COSMIC INVESTOR ·°. DJIA

·°. Home ·°.Editorials ·°.Insider Trades ·°.Market Notes ·°. Statistics ·°.Mutual Funds



Dow Jones Industrial Average, Monthly High, 1885 - Present

All Users Agree to Have Read, Understood and Abide by This Disclaimer ·°.


Note: The figures below represent the monthly high attained by the Dow Jones
Industrial Average, obtained from sources believed to be reliable and accurate.
Readers should independently verify any data and/or consult with an investment
professional before making any investment decisions.




Charles H. Dow first experimented with a stock average on July 3, 1884.  In 1889, 
he and Edward D. Jones began publishing "The Wall Street Journal."  Early averages 
were mostly railroad stocks, so common at the time. General Electric, still listed 
in the DJIA, is the only stock remaining from the original list. As you scan this 
table, look for "trends." Notice how the Dow often establishes a key high, such as 
crossing 100 or 1000.00 for the first time and then backslides for several months, 
or years, before setting as even higher record.  Notice during the 1920s how the 
Dow broke through 100, then 200, then 300 and seemed bound to break through 400 
only to come crashing down in the last few months of 1929.

Of greatest concern is the divisor, published each day in "The Wall Street Journal." 
For the end of March, 1994 the divisor was .43416961, or app. .43417.  Multiply the 
actual DJIA closing point move by the divisor, then divide by the number of stocks  
covered, currently 30, to get the average price move per stock.

For example, on March 2, 1994, the DJIA closed up 25.51 points.  The divisor then 
was app. .4442. The actual average price rise per Dow stock was just $0.33.

       22.51 x .4442 = 9.999
        9.999 / 30   = 0.33

On March 30, 1994 the Dow fell 72.27 points.  The divisor was app. .43417.  The 
actual average price drop per Dow stock was $1.05.

    72.27 x .43417 = 31.35
    31.38 /  30    = $1.05

On January 1, 1994 the divisor was .44731238. By January 1, 1997 it was 
.25089315. The DJIA high for the month of January, 1994 was 3,978.36 and 
6,906.22 for January, 1997; a 73.6% increase. By contrast, General Motors'
stock only rose some 22.3% for the same period.

Knowing this helps keep things in perspective.

Other Notes:

For 1885 only, the Dow average contained 12 railroad stocks and 2 industrials.  
From 1886 to 1889, it consisted of 10 rails and 2 industrials. Starting in 
October, 1889, it consisted of 18 rails and 2 industrials.  This average was 
discontinued on May 25, 1896 and a new average commenced on June 1, 1896.  In 
1897 the first "all industrials" DJIA was formed with 12 industrials, while the 
rails were made into a separate group.

New York Stock Exchange closed August thru November, 1914, for World War I; 
reopened December 1914 with a new DJIA list.  In September, 1916, a new DJIA 
was created using 20 industrials.  From October 1, 1928 to the present the 
DJIA has included 30 stocks.

 YEAR,         DJIA 
 MONTH     MONTHLY HIGH
       
1885.01        0.00     
1885.02       66.67 
1885.03       65.99
1885.04       65.12
1885.05       63.97
1885.06       64.65
1885.07       68.85
1885.08       72.10
1885.09       69.68
1885.10       78.25
1885.11       82.75
1885.12       81.12
1886.01       86.33    
1886.02       86.83    
1886.03       84.92    
1886.04       82.71    
1886.05       82.51    
1886.06       85.59    
1886.07       86.20    
1886.08       87.08    
1886.09       90.68    
1886.10       91.86    
1886.11       93.34    
1886.12       94.25
1887.01       89.85    
1887.02       90.03    
1887.03       90.80    
1887.04       91.77    
1887.05       93.27    
1887.06       92.49    
1887.07       88.50    
1887.08       85.63    
1887.09       86.30    
1887.10       83.15    
1887.11       84.42    
1887.12       83.66 
1888.01       83.38    
1888.02       82.66    
1888.03       81.47    
1888.04       83.09    
1888.05       83.54    
1888.06       79.22    
1888.07       84.37    
1888.08       86.51    
1888.09       87.80    
1888.10       88.10    
1888.11       86.86    
1888.12       86.68          
1889.01       87.13    
1889.02       87.77    
1889.03       87.54    
1889.04       86.83    
1889.05       90.44    
1889.06       91.38    
1889.07       89.67    
1889.08       91.57    
1889.09       93.67    
1889.10       92.75    
1889.11       92.70    
1889.12       92.21
1890.01       93.16
1890.02       92.90
1890.03       91.71
1890.04       96.30    
1890.05       99.14
1890.06       98.66
1890.07       96.88
1890.08       95.30
1890.09       94.70
1890.10       91.47
1890.11       87.06
1890.12       86.68
1891.01       85.82
1891.02       86.89
1891.03       85.66
1891.04       89.15
1891.05       88.71
1891.06       85.28
1891.07       84.55
1891.08       89.23
1891.09       92.95
1891.10       90.75
1891.11       89.03
1891.12       91.47
1892.01       91.21
1892.02       93.71
1892.03       94.65
1892.04       94.58
1892.05       93.47
1892.06       91.80
1892.07       92.48
1892.08       92.42
1892.09       89.33
1892.10       90.50
1892.11       90.30
1892.12       88.31
1893.01       90.38
1893.02       89.69
1893.03       85.92
1893.04       86.76
1893.05       81.84
1893.06       78.80
1893.07       76.47
1893.08       69.59
1893.09       73.59
1893.10       78.63
1893.11       78.46
1893.12       78.75
1894.01       75.38
1894.02       75.40
1894.03       78.22
1894.04       78.77
1894.05       77.58
1894.06       75.64
1894.07       73.90
1894.08       78.93
1894.09       78.56
1894.10       74.21
1894.11       75.05
1894.12       73.59
1895.01       72.53
1895.02       71.81
1895.03       72.97
1895.04       75.46
1895.05       79.17
1895.06       79.37
1895.07       81.60
1895.08       82.81
1895.09       84.23
1895.10       82.60
1895.11       78.83
1895.12       77.89
1896.01       74.82
1896.02       78.11
1896.03       77.18
1896.04       78.69
1896.05       78.20 
1896.06       40.60
1896.07       35.60
1896.08       31.97
1896.09       36.75
1896.10       39.53
1896.11       44.90
1896.12       42.22
1897.01       43.25
1897.02       42.38
1897.03       42.29
1897.04       40.43
1897.05       39.95
1897.06       44.61
1897.07       47.95
1897.08       54.81
1897.09       55.82
1897.10       52.66
1897.11       49.11
1897.12       49.81
1898.01       50.67
1898.02       50.23
1898.03       47.47
1898.04       46.32
1898.05       52.74
1898.06       53.71
1898.07       54.20
1898.08       60.97
1898.09       60.50
1898.10       55.43
1898.11       57.20
1898.12       60.52
1899.01       65.02
1899.02       67.52
1899.03       74.70
1899.04       77.28
1899.05       76.04
1899.06       71.08
1899.07       73.73
1899.08       76.23
1899.09       77.61
1899.10       74.97
1899.11       75.93
1899.12       75.68
1900.01       68.13
1900.02       68.36
1900.03       66.02
1900.04       66.15
1900.05       61.36
1900.06       59.38
1900.07       59.02
1900.08       58.90
1900.09       58.58
1900.10       60.79
1900.11       69.07
1900.12       71.04
1901.01       70.44
1901.02       70.78
1901.03       69.92
1901.04       75.89
1901.05       75.93
1901.06       78.26
1901.07       77.08
1901.08       73.83
1901.09       73.27
1901.10       66.07
1901.11       66.52
1901.12       64.87     
1902.01       65.17
1902.02       65.58
1902.03       67.52
1902.04       68.44
1902.05       67.11
1902.06       66.26
1902.07       67.28
1902.08       66.78
1902.09       67.77
1902.10       66.58
1902.11       65.80
1902.12       64.29
1903.01       66.33
1903.02       67.70
1903.03       66.01
1903.04       64.56
1903.05       64.06
1903.06       59.90
1903.07       58.81
1903.08       53.88
1903.09       52.75
1903.10       47.62
1903.11       45.46
1903.12       49.35
1904.01       50.50
1904.02       49.03
1904.03       49.12
1904.04       49.98
1904.05       48.71
1904.06       49.47
1904.07       53.14
1904.08       54.61
1904.09       57.59
1904.10       64.54
1904.11       72.36
1904.12       73.23
1905.01       71.33
1905.02       76.16
1905.03       80.02
1905.04       83.75
1905.05       78.05
1905.06       77.78
1905.07       81.70
1905.08       82.82
1905.09       81.91
1905.10       83.77
1905.11       89.89
1905.12       96.56
1906.01      103.00
1906.02      101.71
1906.03       96.96
1906.04       98.19
1906.05       93.77
1906.06       95.21
1906.07       92.41
1906.08       96.08
1906.09       96.07
1906.10       96.75
1906.11       95.33
1906.12       95.89
1907.91       96.37
1907.02       93.39
1907.03       90.12
1907.04       84.80
1907.05       85.02
1907.06       80.36
1907.07       82.52
1907.08       78.87
1907.09       73.89
1907.10       67.95
1907.11       58.48
1907.12       61.77
1908.01       65.84
1908.02       62.14
1908.03       69.92
1908.04       70.29
1908.05       75.12
1908.06       74.38
1908.07       80.34
1908.08       85.40
1908.09       84.55
1908.10       83.55
1908.11       88.38
1908.12       87.67
1909.01       86.95
1909.02       86.72
1909.03       86.12
1909.04       88.29
1909.05       92.18
1909.06       94.46
1909.07       96.79
1909.08       99.26
1909.09      100.12
1909.10      100.50
1909.11      100.53
1909.12       99.28
1910.01       98.34
1910.02       91.34
1910.03       94.56
1910.04       92.62
1910.05       89.66
1910.06       86.28
1910.07       81.64
1910.08       81.41
1910.09       79.72
1910.10       86.02
1910.11       85.85
1910.12       82.16
1911.01       84.93
1911.02       86.02
1911.03       84.53
1911.04       83.65
1911.05       86.40
1911.06       87.06
1911.07       86.47
1911.08       85.47
1911.09       80.28
1911.10       78.66
1911.11       81.86
1911.12       82.48
1912.01       82.36
1912.02       81.57
1912.03       88.62
1912.04       90.93
1912.05       90.48
1912.06       91.09
1912.07       91.69
1912.08       92.06
1912.09       94.15
1912.10       94.12
1912.11       91.94
1912.12       90.85
1913.01       88.57
1913.02       83.64
1913.03       81.69
1913.04       83.19
1913.05       79.95
1913.06       77.27
1913.07       79.06
1913.08       81.81
1913.09       83.43
1913.10       81.43
1913.11       78.42
1913.12       78.85  
1914.01       82.88
1914.02       83.19
1914.03       83.43
1914.04       82.47
1914.05       81.66
1914.06       81.84
1914.07       81.79
1914.08        0.00
1914.09        0.00
1914.10        0.00
1914.11        0.00
1914.12       56.76        
1915.01       58.52
1915.02       57.83
1915.03       61.30
1915.04       71.78
1915.05       71.51
1915.06       71.90
1915.07       75.79
1915.08       81.95
1915.09       90.58
1915.10       96.46
1915.11       97.56
1915.12       99.21
1916.01       98.81
1916.02       96.15
1916.03       96.08
1916.04       94.46
1916.05       92.62
1916.06       93.61
1916.07       90.53
1916.08       93.83
1916.09      103.73
1916.10      105.28
1916.11      110.15
1916.12      106.81
1917.01       99.18
1917.02       94.91
1917.03       98.20
1917.04       97.06
1917.05       97.58
1917.06       99.08
1917.07       95.31
1917.08       93.85
1917.09       86.02
1917.10       83.58
1917.11       74.23
1917.12       74.38
1918.01       79.80
1918.02       82.08
1918.03       79.93
1918.04       79.73
1918.05       84.04
1918.06       83.02
1918.07       83.20
1918.08       83.18
1918.09       84.68
1918.10       89.07
1918.11       88.06
1918.12       84.50
1919.01       83.35
1919.02       85.68
1919.03       89.05
1919.04       93.51
1919.05      105.50
1919.06      107.55
1919.07      112.23
1919.08      107.99
1919.09      111.42
1919.10      118.92
1919.11      119.62
1919.12      107.97
1920.01      109.88
1920.02      103.01
1920.03      104.17
1920.04      105.65
1920.05       94.75
1920.06       93.20
1920.07       94.51
1920.08       87.29
1920.09       89.95
1920.10       85.73
1920.11       85.48
1920.12       77.63  
1921.01       76.76
1921.02       77.14
1921.03       77.78
1921.04       78.86
1921.05       80.03
1921.06       73.51
1921.07       69.86
1921.08       69.95
1921.09       71.92
1921.10       73.93
1921.11       78.01
1921.12       81.50
1922.01       82.95
1922.02       85.81
1922.03       89.05
1922.04       93.46
1922.05       96.41
1922.06       96.36
1922.07       97.05
1922.08      100.78
1922.09      102.05
1922.10      103.43
1922.11       99.53
1922.12       99.22
1923.01       99.42
1923.02      103.90
1923.03      105.38
1923.04      102.70
1923.05       98.19
1923.06       97.24
1923.07       91.72
1923.08       93.70
1923.09       93.61
1923.10       90.45
1923.11       92.88
1923.12       95.61
1924.01      100.66
1924.02      101.31
1924.03       98.86
1924.04       94.69
1924.05       92.47
1924.06       96.37
1924.07      102.14
1924.08      105.57
1924.09      104.05
1924.10      104.08
1924.11      111.38
1924.12      120.51
1925.01      123.60
1925.02      122.86
1925.03      125.68
1925.04      122.02
1925.05      129.95
1925.06      131.01
1925.07      136.50
1925.08      143.18
1925.09      147.43
1925.10      156.52
1925.11      159.39
1925.12      157.01   
1926.01      159.10
1926.02      162.31
1926.03      153.13
1926.04      144.83
1926.05      143.43
1926.06      154.03
1926.07      160.58
1926.08      166.64
1926.09      166.10
1926.10      156.69
1926.11      157.37
1926.12      161.86
1927.01      156.56
1927.02      161.96
1927.03      161.78
1927.04      167.36
1927.05      172.96
1927.06      171.98
1927.07      182.61
1927.08      190.63
1927.09      198.97
1927.10      199.78
1927.11      198.21
1927.12      202.40
1928.01      203.35
1928.02      199.35
1928.03      214.45
1928.04      216.93
1928.05      220.88
1928.06      220.96
1928.07      216.62
1928.08      240.41
1928.09      241.72
1928.10      257.13
1928.11      295.62
1928.12      300.00
1929.01      317.51
1929.02      322.06
1929.03      321.18
1929.04      319.29
1929.05      327.08
1929.06      333.79
1929.07      347.70
1929.08      380.33
1929.09      381.17
1929.10      352.86
1929.11      257.68
1929.12      263.46
1930.01      267.14
1930.02      272.27
1930.03      286.19
1930.04      294.07
1930.05      275.07
1930.06      274.45
1930.07      240.81
1930.08      240.42
1930.09      245.09
1930.10      214.18
1930.11      190.30
1930.12      186.82
1931.01      173.04
1931.02      194.36
1931.03      187.72
1931.04      172.43
1931.05      154.41
1931.06      156.93
1931.07      155.26
1931.08      145.80
1931.09      140.13
1931.10      109.70
1931.11      116.79
1931.12       91.77
1932.01       85.88
1932.02       85.98
1932.03       88.78
1932.04       72.18
1932.05       59.01
1932.06       50.88
1932.07       54.26
1932.08       75.61
1932.09       79.93
1932.10       72.09
1932.11       68.04
1932.12       61.93
1933.01       64.35
1933.02       60.09
1933.03       62.95
1933.04       77.66
1933.05       90.02
1933.06       98.74
1933.07      108.67
1933.08      105.07
1933.09      105.74
1933.10       99.72
1933.11      101.28
1933.12      102.92
1934.01      108.99
1934.02      110.74
1934.03      105.79
1934.04      106.55
1934.05      100.62
1934.06      100.42
1934.07       99.02
1934.08       95.71
1934.09       93.65
1934.10       95.60
1934.11      103.08
1934.12      104.04
1935.01      105.88
1935.02      107.17
1935.03      103.27
1935.04      110.47
1935.05      116.81
1935.06      120.75
1935.07      125.56
1935.08      128.99
1935.09      134.11
1935.10      141.47
1935.11      148.44
1935.12      144.47
1936.01      149.49
1936.02      154.43
1936.03      158.75
1936.04      161.99
1936.05      152.64
1936.06      160.66
1936.07      167.01
1936.08      169.10
1936.09      169.55
1936.10      177.63
1936.11      184.90
1936.12      182.18
1937.01      186.90
1937.02      190.29
1937.03      194.40
1937.04      185.19
1937.05      176.30
1937.06      175.14
1937.07      185.61
1937.08      190.02
1937.09      173.08
1937.10      154.08
1937.11      135.94
1937.12      129.98
1938.01      134.35
1938.02      132.41
1938.03      130.47
1938.04      121.00
1938.05      119.43
1938.06      135.87
1938.07      144.91
1938.08      145.67
1938.09      143.08
1938.10      154.17
1938.11      158.41
1938.12      154.76
1939.01      154.85
1939.02      147.30
1939.03      152.28
1939.04      132.83
1939.05      138.18
1939.06      140.14
1939.07      144.71
1939.08      144.26
1939.09      155.92
1939.10      155.48
1939.11      152.64
1939.12      150.24
1940.01      152.80
1940.02      148.94
1940.03      148.37
1940.04      151.29
1940.05      148.17
1940.06      129.86
1940.07      126.14
1940.08      129.42
1940.09      135.10
1940.10      135.09
1940.11      138.12
1940.12      132.35
1941.01      133.59
1941.02      124.76
1941.03      123.92
1941.04      124.65
1941.05      117.82
1941.06      123.97
1941.07      130.06
1941.08      128.22
1941.09      129.32
1941.10      126.85
1941.11      119.85
1941.12      116.65
1942.01      114.22
1942.02      110.80
1942.03      106.97
1942.04      102.50
1942.05      101.09
1942.06      106.29
1942.07      108.91
1942.08      107.55
1942.09      109.56
1942.10      115.29
1942.11      117.30
1942.12      119.71
1943.01      125.58
1943.02      130.11
1943.03      136.82
1943.04      136.93
1943.05      142.06
1943.06      143.38
1943.07      145.82
1943.08      138.45
1943.09      141.75
1943.10      140.33
1943.11      138.50
1943.12      136.24
1944.01      138.65
1944.02      137.45
1944.03      141.00
1944.04      139.11
1944.05      142.24
1944.06      148.63
1944.07      150.50
1944.08      148.96
1944.09      147.16
1944.10      148.92
1944.11      148.08
1944.12      152.53
1945.01      155.85
1945.02      160.40
1945.03      161.52
1945.04      165.44
1945.05      169.08
1945.06      168.92
1945.07      167.09
1945.08      174.29
1945.09      181.71
1945.10      187.06
1945.11      192.27
1945.12      195.82
1946.01      205.35
1946.02      206.97
1946.03      200.56
1946.04      208.31
1946.05      212.50
1946.06      211.47
1946.07      207.56
1946.08      204.52
1946.09      181.18
1946.10      175.94
1946.11      174.40
1946.12      178.32
1947.01      180.44
1947.02      184.49
1947.03      181.88
1947.04      177.45
1947.05      174.21
1947.06      177.44
1947.07      186.85
1947.08      183.81
1947.09      179.81
1947.10      185.29
1947.11      183.17
1947.12      181.16
1948.01      181.04
1948.02      174.92
1948.03      177.20
1948.04      183.78
1948.05      191.06
1948.06      193.16
1948.07      191.62
1948.08      183.60
1948.09      185.36
1948.10      190.19
1948.11      189.76
1948.12      177.92
1949.01      181.54
1949.02      180.39
1949.03      178.45
1949.04      177.16
1949.05      176.63
1949.06      168.15
1949.07      176.46
1949.08      182.02
1949.09      183.29
1949.10      190.36
1949.11      193.62
1949.12      200.52
1950.01      201.98
1950.02      205.03
1950.03      210.62
1950.04      215.31
1950.05      223.42
1950.06      228.38
1950.07      210.85
1950.08      221.51
1950.09      226.78
1950.10      231.81
1950.11      235.47
1950.12      235.42
1951.01      249.58
1951.02      255.71
1951.03      253.61
1951.04      259.13
1951.05      263.13
1951.06      254.03
1951.07      260.70
1951.08      270.25
1951.09      276.37
1951.10      275.87
1951.11      264.06
1951.12      269.23
1952.01      275.40
1952.02      272.51
1952.03      269.46
1952.04      267.22
1952.05      264.22
1952.06      274.26
1952.07      279.56
1952.08      280.29
1952.09      277.15
1952.10      271.40
1952.11      283.66
1952.12      292.00
1953.01      293.79
1953.02      290.19
1953.03      290.64
1953.04      280.09
1953.05      278.79
1953.06      269.84
1953.07      275.38
1953.08      276.74
1953.09      265.48
1953.10      276.31
1953.11      281.37
1953.12      283.54
1954.01      292.85
1954.02      294.54
1954.03      303.51
1954.04      319.33
1954.05      327.49
1954.06      336.90
1954.07      347.92
1954.08      350.38
1954.09      363.32
1954.10      364.43
1954.11      388.51
1954.12      404.39
1955.01      408.89
1955.02      413.99
1955.03      419.68
1955.04      430.64
1955.05      426.30
1955.06      451.38
1955.07      468.45
1955.08      468.18
1955.09      487.45
1955.10      461.14
1955.11      487.38
1955.12      488.40
1956.01      485.78
1956.02      485.71
1956.03      513.03
1956.04      521.05
1956.05      516.44
1956.06      492.78
1956.07      517.81
1956.08      520.95
1956.09      509.95
1956.10      490.19
1956.11      495.37
1956.12      499.47
1957.01      499.20
1957.02      477.22
1957.03      475.01
1957.04      494.36
1957.05      506.04
1957.06      513.19
1957.07      520.77
1957.08      506.21
1957.09      486.13
1957.10      465.82
1957.11      449.87
1957.12      449.55
1958.01      451.16
1958.02      458.65
1958.03      455.92
1958.04      455.86
1958.05      463.67
1958.06      478.97
1958.07      504.37
1958.08      512.42
1958.09      532.09
1958.10      546.36
1958.11      567.44
1958.12      583.65
1959.01      597.66
1959.02      603.50
1959.03      614.69
1959.04      629.87
1959.05      643.79
1959.06      643.60
1959.07      674.88
1959.08      678.10
1959.09      655.90
1959.10      646.60
1959.11      659.18
1959.12      679.36
1960.01      685.47
1960.02      636.92
1960.03      626.87
1960.04      630.77
1960.05      625.50
1960.06      656.42
1960.07      646.91
1960.08      641.56
1960.09      626.10
1960.10      596.48
1960.11      612.01
1960.12      617.78
1961.01      650.64
1961.02      662.08
1961.03      679.38
1961.04      696.72
1961.05      705.96
1961.06      703.79
1961.07      705.37
1961.08      725.76
1961.09      726.53
1961.10      708.49
1961.11      734.34
1961.12      734.91
1962.01      726.01
1962.02      717.55
1962.03      723.54
1962.04      705.42
1962.05      675.49
1962.06      611.05
1962.07      597.93
1962.08      616.00
1962.09      607.63
1962.10      589.77
1962.11      652.61
1962.12      653.99
1963.01      683.73
1963.02      688.96
1963.03      684.73
1963.04      718.33
1963.05      726.96
1963.06      726.87
1963.07      716.45
1963.08      729.32
1963.09      745.96
1963.10      760.50
1963.11      753.77
1963.12      767.21
1964.01      787.78
1964.02      800.14
1964.03      820.25
1964.04      827.33
1964.05      830.17
1964.06      831.50
1964.07      851.35
1964.08      842.83
1964.09      875.74
1964.10      881.50
1964.11      891.71
1964.12      874.13
1965.01      902.86
1965.02      906.30
1965.03      901.91
1965.04      922.31
1965.05      939.62
1965.06      908.53
1965.07      883.23
1965.08      896.18
1965.09      937.88
1965.10      960.82
1965.11      961.85
1965.12      969.26
1966.01      994.20
1966.02      995.15
1966.03      938.19
1966.04      954.73
1966.05      931.95
1966.06      903.17
1966.07      894.04
1966.08      852.39
1966.09      814.30
1966.10      809.57
1966.11      820.87
1966.12      820.54
1967.01      849.89
1967.02      860.97
1967.03      876.67
1967.04      897.05
1967.05      909.63
1967.06      886.15
1967.07      909.56
1967.08      926.72
1967.09      943.08
1967.10      933.31
1967.11      884.88
1967.12      905.11
1968.01      908.92
1968.02      863.56
1968.03      843.22
1968.04      912.22
1968.05      919.90
1968.06      917.95
1968.07      923.72
1968.08      896.13
1968.09      938.28
1968.10      967.49 
1968.11      985.08
1968.12      985.21
1969.01      951.89
1969.02      952.70
1969.03      935.48
1969.04      950.18
1969.05      968.85
1969.06      933.17
1969.07      886.12
1969.08      837.25
1969.09      837.78
1969.10      862.26
1969.11      863.05
1969.12      805.04
1970.01      811.31
1970.02      777.59
1970.03      791.05
1970.04      792.50
1970.05      733.63
1970.06      720.43
1970.07      735.56
1970.08      765.81
1970.09      773.14
1970.10      783.68
1970.11      794.09
1970.12      842.00
1971.01      868.50
1971.02      890.06
1971.03      916.83
1971.04      950.82
1971.05      939.92
1971.06      923.06
1971.07      903.40
1971.08      908.37
1971.09      920.93
1971.10      901.80
1971.11      843.17
1971.12      893.66
1972.01      917.22
1972.02      928.13
1972.03      950.18
1972.04      968.92
1972.05      971.25
1972.06      961.39
1972.07      942.13
1972.08      973.51
1972.09      970.05
1972.10      955.52
1972.11     1025.21
1972.12     1036.27 
1973.01     1051.70
1973.02      996.76
1973.03      979.98
1973.04      967.41
1973.05      956.58
1973.06      927.00
1973.07      937.71
1973.08      912.78
1973.09      953.27
1973.10      987.06
1973.11      948.83
1973.12      851.14
1974.01      880.69
1974.02      863.42
1974.03      891.66
1974.04      869.92
1974.05      865.77
1974.06      859.67
1974.07      806.24
1974.08      797.56
1974.09      677.88
1974.10      673.50
1974.11      674.75
1974.12      616.24
1975.01      705.96
1975.02      749.77
1975.03      786.53
1975.04      821.34
1975.05      858.73
1975.06      878.99
1975.07      881.81
1975.08      835.34
1975.09      840.11
1975.10      855.16
1975.11      860.67
1975.12      859.81
1976.01      975.28
1976.02      994.57
1976.03     1009.21
1976.04     1011.02
1976.05     1007.48
1976.06     1007.45
1976.07     1011.21
1976.08      999.34
1976.09     1014.79
1976.10      979.89
1976.11      966.09
1976.12     1004.65
1977.01      999.75
1977.02      958.36
1977.03      968.00
1977.04      947.76
1977.05      943.44
1977.06      929.70
1977.07      923.42
1977.08      891.81
1977.09      876.39
1977.10      851.96
1977.11      845.89
1977.12      831.17
1978.01      817.74
1978.02      782.66
1978.03      773.82
1978.04      837.32
1978.05      858.37
1978.06      866.51
1978.07      862.27
1978.08      900.12
1978.09      907.74
1978.10      901.42
1978.11      827.79
1978.12      821.90
1979.01      859.75
1979.02      840.87
1979.03      871.36
1979.04      878.72
1979.05      857.59
1979.06      849.10
1979.07      852.99
1979.08      887.63
1979.09      893.94
1979.10      897.61
1979.11      831.74
1979.12      844.62
1980.01      881.91
1980.02      903.84
1980.03      856.48
1980.04      817.06
1980.05      860.32
1980.06      887.54
1980.07      936.18
1980.08      966.72
1980.09      974.57
1980.10      972.44
1980.11     1000.17
1980.12      974.40
1981.01     1004.69
1981.02      974.58
1981.03     1015.22
1981.04     1024.05
1981.05      994.25
1981.06     1011.99
1981.07      959.00
1981.08      953.58
1981.09      884.23
1981.10      878.14
1981.11      885.94
1981.12      892.03
1982.01      882.52
1982.02      852.55
1982.03      828.39
1982.04      865.58
1982.05      869.20
1982.06      818.88
1982.07      833.43
1982.08      892.41
1982.09      927.80
1982.10     1036.98
1982.11     1065.49
1982.12     1070.55
1983.01     1092.35
1983.02     1121.81
1983.03     1145.90
1983.04     1226.20
1983.05     1232.59
1983.06     1248.30
1983.07     1232.87
1983.08     1216.16
1983.09     1260.77
1983.10     1284.65
1983.11     1287.20
1983.12     1273.78
1984.01     1286.64
1984.02     1213.88
1984.03     1184.36
1984.04     1175.25
1984.05     1186.56
1984.06     1133.84
1984.07     1134.28
1984.08     1236.53
1984.09     1237.52
1984.10     1225.93
1984.11     1244.15
1984.12     1211.57
1985.01     1292.62
1985.02     1290.08
1985.03     1299.36
1985.04     1284.78
1985.05     1315.41
1985.06     1335.46
1985.07     1359.54
1985.08     1355.62
1985.09     1339.27
1985.10     1374.31
1985.11     1475.69
1985.12     1553.10
1986.01     1570.99
1986.02     1713.99
1986.03     1821.72
1986.04     1855.90
1986.05     1882.35
1986.06     1892.72
1986.07     1909.03
1986.08     1904.53
1986.09     1919.71
1986.10     1878.37
1986.11     1916.76
1986.12     1936.16
1987.01     2163.39 
1987.02     2237.63
1987.03     2372.59
1987.04     2405.54
1987.05     2342.19
1987.06     2451.05
1987.07     2585.33
1987.08     2722.42
1987.09     2613.04
1987.10     2640.99
1987.11     2014.09
1987.12     2005.64
1988.01     2051.89
1988.02     2071.62
1988.03     2087.37
1988.04     2110.08
1988.05     2058.36
1988.06     2148.29
1988.07     2158.61
1988.08     2134.07
1988.09     2119.31
1988.10     2173.36
1988.11     2170.34
1988.12     2172.68
1989.01     2342.32
1989.02     2347.14
1989.03     2294.82
1989.04     2418.99
1989.05     2502.02
1989.06     2526.37
1989.07     2660.66
1989.08     2743.36
1989.09     2752.09
1989.10     2791.41
1989.11     2706.27
1989.12     2761.09
1990.01     2810.15
1990.02     2649.55
1990.03     2755.63
1990.04     2765.77
1990.05     2878.56
1990.06     2935.89
1990.07     2999.75
1990.08     2899.26
1990.09     2628.22
1990.10     2523.76
1990.11     2565.35
1990.12     2637.13
1991.01     2736.39
1991.02     2934.65
1991.03     2973.27
1991.04     3004.46
1991.05     3027.50
1991.06     3035.33
1991.07     3024.82
1991.08     3055.23
1991.09     3029.07
1991.10     3077.15
1991.11     3056.35
1991.12     3168.83
1992.01     3264.98
1992.02     3283.32
1992.03     3290.25
1992.04     3366.50
1992.05     3398.43
1992.06     3413.21
1992.07     3393.78
1992.08     3395.40
1992.09     3376.22
1992.10     3254.37
1992.11     3305.16
1992.12     3333.26
1993.01     3310.03
1993.02     3442.14
1993.03     3478.34
1993.04     3478.61
1993.05     3554.83
1993.06     3553.45
1993.07     3567.70
1993.08     3652.09
1993.09     3645.10
1993.10     3687.36
1993.11     3697.64
1993.12     3794.33
1994.01     3978.36
1994.02     3975.54
1994.03     3895.65
1994.04     3710.84
1994.05     3772.79
1994.06     3823.39
1994.07     3770.00
1994.08     3939.32
1994.09     3953.88
1994.10     3949.84
1994.11     3937.05
1994.12     3866.40
1995.01     3936.32
1995.02     4021.23
1995.03     4198.84
1995.04     4328.53
1995.05     4465.14
1995.06     4593.10
1995.07     4747.21
1995.08     4754.96
1995.09     4816.54
1995.10     4816.90
1995.11     5118.93
1995.12     5235.62
1996.01     5408.67
1996.02     5659.40
1996.03     5683.96
1996.04     5697.69
1996.05     5796.10
1996.06     5742.54
1996.07     5733.31
1996.08     5739.02
1996.09     5929.88
1996.10     6134.11
1996.11     6589.53
1996.12     6587.05
1997.01     6906.22
1997.02     7073.62
1997.03     7112.10
1997.04     7057.55
1997.05     7394.95
1997.06     7834.06
1997.07     8282.77
1997.08     8299.49
1997.09     8021.88
1997.10     8184.70
1997.11     7881.07
1997.12     8166.29
1998.01     8035.54
1998.02     8566.89
1998.03     8959.24
1998.04     9213.32
1998.05     9261.91
1998.06     9104.72
1998.07     9367.84
1998.08     8886.12
1998.09     8182.47
1998.10     8659.81
1998.11     9380.20
1998.12     9334.88
1999.01     9647.96
1999.02     9611.33    
1999.03    10085.31  
1999.04    10961.71
1999.05    11130.67
1999.06    10917.30
1999.07    11252.27
1999.08    11365.93
1999.09    11142.41
1999.10    10729.86
1999.11    11112.77
1999.12    11568.77
2000.01    11750.28
2000.02    10765.07
2000.03    11234.65
2000.04    11425.45
2000.05    10930.64
2000.06    10863.00
2000.07    10874.63
2000.08    11319.06
2000.09    11318.60
2000.10    10995.41
2000.11    11103.10
2000.12    11044.70
2001.01    11750.28
2001.02    11035.14
2001.03    10859.50
2001.04    10973.15
2001.05    11345.72
2001.06    11236.68
2001.07    10758.14
2001.08    10292.60 







·°. Home ·°.Editorials ·°.Insider Trades ·°.Market Notes ·°. Statistics ·°.Mutual Funds



Visitors